Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,830.03 -513.12 (-0.84%) CMC Crypto 200
1,266.77 -17.06 (-1.33%)
Amplify Junior Silver Miners ETF (SILJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.69 | 0.00 | - | 3 | 3 | 1.00 | - | - | - | - | - |
| 8.34 | 0.00 | - | 2 | 10 | 3.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 25 | 215 | 4.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | 35 | 606 | 5.00 | 0.20 | 0.00 | - | 1 | 2 |
| 6.50 | 0.00 | - | 4 | 84 | 6.00 | 0.20 | 0.00 | - | 2 | 28 |
| 5.20 | 0.00 | - | 3 | 95 | 7.00 | 0.35 | 0.00 | - | 1 | 31 |
| 4.47 | 0.00 | - | 2 | 961 | 8.00 | 0.53 | 0.00 | - | 4 | 258 |
| 3.90 | 0.00 | - | 2 | 572 | 9.00 | 1.00 | 0.00 | - | 1 | 298 |
| 3.48 | +0.33 | +10.48% | 2 | 1,637 | 10.00 | 1.40 | 0.00 | - | 2 | 46 |
| 2.90 | -0.05 | -1.69% | 15 | 317 | 11.00 | 1.95 | 0.00 | - | 48 | 85 |
| 2.51 | 0.00 | - | 2 | 1,113 | 12.00 | 2.23 | 0.00 | - | 1 | 184 |
| 2.20 | 0.00 | - | 1 | 601 | 13.00 | 3.10 | 0.00 | - | 1 | 47 |
| 2.25 | 0.00 | - | 4 | 3,763 | 14.00 | 3.10 | 0.00 | - | 1 | 13 |
| 1.66 | 0.00 | - | 27 | 3,556 | 15.00 | 6.53 | 0.00 | - | 2 | 5 |
| 1.55 | 0.00 | - | 4 | 350 | 16.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 5 | 266 | 17.00 | - | - | - | - | - |
| 1.10 | -0.05 | -4.35% | 1 | 1,182 | 18.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 4 | 678 | 19.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 1,065 | 20.00 | 7.75 | 0.00 | - | 1 | 1 |
| 0.75 | -0.10 | -11.76% | 3 | 618 | 21.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 12 | 1,688 | 22.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 5 | 50 | 23.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 5 | 310 | 24.00 | - | - | - | - | - |
| 0.55 | -0.05 | -8.33% | 1 | 154 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.