Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,821.44 -562.86 (-0.92%) CMC Crypto 200
1,267.51 -16.32 (-1.27%)
Amplify Junior Silver Miners ETF (SILJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.50 | 0.00 | - | - | 5 | 1.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | - | 20 | 3.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 30 | 43 | 4.00 | 0.05 | 0.00 | - | 10 | 54 |
| 6.70 | 0.00 | - | 5 | 687 | 5.00 | 0.13 | 0.00 | - | 38 | 51 |
| 7.31 | 0.00 | - | 3 | 40 | 6.00 | 0.13 | 0.00 | - | 20 | 204 |
| 4.30 | 0.00 | - | 3 | 801 | 7.00 | 0.10 | 0.00 | - | 5 | 169 |
| 3.80 | 0.00 | - | 3 | 3,948 | 8.00 | 0.23 | 0.00 | - | 1 | 2,059 |
| 2.95 | 0.00 | - | 2 | 1,380 | 9.00 | 0.35 | 0.00 | - | 2 | 717 |
| 2.21 | +0.11 | +5.24% | 55 | 7,338 | 10.00 | 0.60 | -0.05 | -7.69% | 5 | 1,767 |
| 1.68 | -0.02 | -1.18% | 47 | 2,310 | 11.00 | 1.05 | -0.05 | -4.55% | 11 | 667 |
| 1.24 | -0.06 | -4.62% | 100 | 11,365 | 12.00 | 1.54 | -0.06 | -3.75% | 10 | 218 |
| 1.02 | +0.02 | +2.00% | 6 | 3,023 | 13.00 | 2.20 | 0.00 | - | 8 | 563 |
| 0.73 | 0.00 | - | 14 | 3,118 | 14.00 | 2.80 | 0.00 | - | 9 | 45 |
| 0.50 | -0.09 | -15.25% | 4 | 15,578 | 15.00 | 3.51 | 0.00 | - | 20 | 25 |
| 0.40 | -0.05 | -11.11% | 1 | 6,950 | 16.00 | 5.20 | 0.00 | - | 2 | 2 |
| 0.33 | -0.03 | -8.33% | 4 | 2,136 | 17.00 | 8.15 | 0.00 | - | 3 | 0 |
| 0.27 | +0.01 | +3.85% | 1 | 1,430 | 18.00 | 8.20 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 125 | 919 | 19.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 63 | 13,521 | 20.00 | 9.30 | 0.00 | - | 8 | 8 |
| 0.16 | +0.01 | +6.67% | 70 | 2,548 | 21.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 50 | 510 | 22.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 77 | 1,027 | 23.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 20 | 2,418 | 24.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 20 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.