Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,181.99 +1,670.79 (+2.47%) CMC Crypto 200
1,488.02 +20.08 (+1.37%)
Sprott Inc. (SII)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SII240621C00050000 | 2024-05-29 3:36PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 268 | 12.50% |
| SII240719C00050000 | 2024-05-29 11:29AM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 6.25% |
| SII240816C00050000 | 2024-05-30 3:28PM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 14 | 7,097 | 6.25% |
| SII241115C00050000 | 2024-05-31 10:24AM EDT | 2024-11-15 | 2.15 | 0.00 | 0.00 | 0.00 | - | 4 | 634 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SII240621P00050000 | 2024-05-31 11:15AM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SII241115P00050000 | 2024-05-21 1:15PM EDT | 2024-11-15 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 250 | 0.00% |
© 2024 Yahoo. All rights reserved.