Singapore markets close in 2 hours 42 minutes
Straits Times Index
3,296.18 -17.87 (-0.54%) Nikkei
38,959.61 -110.07 (-0.28%) Hang Seng
19,219.17 -417.05 (-2.12%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,205.90 +4,160.27 (+6.21%) CMC Crypto 200
1,527.58 +39.04 (+2.62%)
Sprott Inc. (SII)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SII240621C00035000 | 2024-05-17 10:04AM EDT | 35.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SII240621C00040000 | 2024-05-14 1:44PM EDT | 40.00 | 3.78 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SII240621C00045000 | 2024-05-20 11:53AM EDT | 45.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SII240621C00050000 | 2024-05-20 1:04PM EDT | 50.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 6.25% |
| SII240621C00055000 | 2024-05-20 3:46PM EDT | 55.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SII240621P00035000 | 2024-05-17 2:13PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SII240621P00040000 | 2024-05-20 1:13PM EDT | 40.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SII240621P00045000 | 2024-05-20 3:59PM EDT | 45.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.