Singapore markets close in 7 hours 7 minutes

Silver Mar 25 (SIH25.CMX)

COMEX - COMEX Delayed price. Currency in USD
Add to watchlist
28.670.00 (0.00%)
As of 01:24PM EDT. Market open.
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
08 May 202428.6828.6828.6628.6728.677
07 May 202428.6828.8028.5928.6028.60257
06 May 202428.1928.6928.1928.6828.68125
03 May 202428.1628.1627.5727.7427.74124
02 May 202427.9527.9527.3827.9027.9079
01 May 202427.8228.2527.8127.8227.8254
30 Apr 202428.4528.4527.7227.7327.7365
29 Apr 202428.3628.8028.3628.7628.76143
26 Apr 202429.0229.0228.5028.6428.64134
25 Apr 202428.8028.9128.7028.7328.73115
24 Apr 202428.8028.8028.6728.7028.70128
23 Apr 202428.2028.7628.2028.7028.7086
22 Apr 202429.3529.3528.6028.6028.60152
19 Apr 202429.9930.2329.9930.2330.2365
18 Apr 202429.9229.9229.6329.7629.7679
17 Apr 202429.6129.7929.6129.7729.7739
16 Apr 202429.7429.7629.7429.7529.7532
15 Apr 202429.5330.1029.5330.0930.0959
12 Apr 202429.6929.7429.6929.6929.69136
11 Apr 202429.3729.5929.2929.5929.5953
10 Apr 202429.5629.5628.9929.3929.39266
09 Apr 202429.3129.5929.3029.3029.30167
08 Apr 202429.2329.2328.9329.1129.11190
05 Apr 202427.7428.7827.7428.7828.78170
04 Apr 202428.5228.5228.2128.4728.4789
03 Apr 202427.5328.4127.5328.2728.27114
02 Apr 202426.7027.2726.7027.1027.1051
01 Apr 202426.2026.2026.2026.2026.2034
28 Mar 202425.7926.0225.7926.0226.0217
27 Mar 202425.8425.8425.8425.8425.847
26 Mar 202425.7125.7125.7125.7125.712
25 Mar 202425.9725.9725.9725.9725.974
22 Mar 202425.9525.9525.9225.9225.922
21 Mar 202426.0826.0826.0826.0826.088
20 Mar 202426.1826.1826.1826.1826.187
19 Mar 202426.2226.2226.2226.2226.2228
18 Mar 202426.3626.3626.3626.3626.364
15 Mar 202426.2526.6426.2526.4626.4614
14 Mar 202426.1226.1326.1226.1326.133
13 Mar 202426.2626.2626.2226.2326.2342
12 Mar 202425.4825.4925.4625.4625.467
11 Mar 202425.7725.7725.7725.7725.779
08 Mar 202425.6025.6025.6025.6025.607
07 Mar 202425.6225.6225.6225.6225.6262
06 Mar 202424.9825.5224.9825.5225.5218
05 Mar 202425.0225.0225.0125.0125.014
04 Mar 202424.3625.0224.3625.0225.0220
01 Mar 202423.9024.3623.9024.3624.364
29 Feb 202423.8823.8823.8823.8823.88243
28 Feb 202423.6323.6323.6323.6323.6321
27 Feb 202423.7623.7623.7623.7623.763
26 Feb 202423.7423.7423.7423.7423.7461
23 Feb 202424.1824.1824.1824.1824.1872
22 Feb 202424.3224.3223.9623.9723.9714
21 Feb 202424.0624.0624.0624.0624.061
20 Feb 202424.3124.3124.3124.3124.3113
16 Feb 202424.2124.7024.2124.6524.6522
15 Feb 202424.1224.1224.1224.1224.1238
14 Feb 202423.5623.5623.5623.5623.564
13 Feb 202423.3323.3323.3323.3323.3316
12 Feb 202423.8823.9323.8823.9323.939
09 Feb 202423.7523.7523.7523.7523.75-
08 Feb 202423.6823.7923.6823.7923.7912
07 Feb 202423.5123.5123.5123.5123.511
06 Feb 202423.6223.6223.6223.6223.6212
05 Feb 202423.5723.5723.5723.5723.57-
02 Feb 202423.9423.9423.9423.9423.94-
01 Feb 202424.3724.3724.3724.3724.371
31 Jan 202424.3024.3024.3024.3024.3010
30 Jan 202424.3824.3824.3824.3824.381
29 Jan 202424.3924.3924.3924.3924.39-
26 Jan 202424.0024.0024.0024.0024.00-
25 Jan 202424.0524.0524.0524.0524.05-
24 Jan 202424.0124.0124.0124.0124.01-
23 Jan 202423.5823.5823.5823.5823.58-
22 Jan 202423.4123.4123.4123.4123.411
19 Jan 202423.8223.8223.8223.8223.822
18 Jan 202423.9323.9323.9323.9323.934
17 Jan 202423.8023.8023.8023.8023.80-
16 Jan 202424.2224.2424.2224.2224.222
12 Jan 202424.4624.4624.4624.4624.46-
11 Jan 202423.8723.8723.8723.8723.871
10 Jan 202424.2424.2424.2424.2424.24-
09 Jan 202424.2824.2824.2824.2824.28-
08 Jan 202424.5024.5024.5024.5024.50-
05 Jan 202424.5124.5124.5124.5124.51-
04 Jan 202424.3824.3824.3824.3824.385
03 Jan 202424.3424.3524.3424.3524.353
02 Jan 202425.1625.1625.1625.1625.162
29 Dec 202325.2825.2825.2825.2825.28-
28 Dec 202325.5825.5825.5825.5825.58-
27 Dec 202325.8425.8425.8425.8425.842
26 Dec 202325.6025.6025.6025.6025.60-
22 Dec 202325.9025.9025.7625.7625.762
21 Dec 202325.7925.7925.7925.7925.79-
20 Dec 202325.8525.8525.8525.8525.851
19 Dec 202325.5625.5625.5625.5625.562
18 Dec 202325.5025.5025.3425.3425.343
15 Dec 202325.5925.5925.3825.3825.383
14 Dec 202325.6325.6325.6325.6325.638
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...