Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,677.64 +600.86 (+0.95%) CMC Crypto 200
1,391.98 -4.56 (-0.33%)
SIGA Technologies, Inc. (SIGA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.80 | 0.00 | - | 1 | 99 | 4.40 | 0.05 | 0.00 | - | 115 | 965 |
| 3.50 | 0.00 | - | 10 | 99 | 5.00 | 0.05 | 0.00 | - | - | 450 |
| 1.65 | 0.00 | - | 1 | 399 | 6.90 | 0.50 | 0.00 | - | 5 | 2,698 |
| 1.62 | 0.00 | - | 43 | 418 | 7.50 | - | - | - | - | - |
| 1.15 | 0.00 | - | 60 | 223 | 8.00 | 0.60 | -0.05 | -7.69% | 4 | 8,738 |
| 0.45 | -0.05 | -10.00% | 113 | 1,235 | 9.40 | 1.35 | 0.00 | - | 30 | 41 |
| 0.35 | -0.10 | -22.22% | 283 | 597 | 10.00 | 1.61 | +1.61 | - | - | 1 |
| 0.14 | 0.00 | - | 72 | 628 | 11.90 | 3.10 | 0.00 | - | 12 | 12 |
| 0.10 | 0.00 | - | 1 | 2 | 12.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 112 | 13.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 2 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.