Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,232.30 +9.62 (+0.18%) Dow
39,607.79 +94.95 (+0.24%) Nasdaq
16,384.95 +44.08 (+0.27%) Bitcoin USD
62,705.09 +1,587.30 (+2.60%) CMC Crypto 200
1,295.83 +35.63 (+2.83%)
SIGA Technologies, Inc. (SIGA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIGA240517C00004400 | 2024-05-10 12:04PM EDT | 4.40 | 3.26 | 0.00 | 0.00 | 0.00 | - | 99 | 75 | 0.00% |
| SIGA240517C00005000 | 2024-03-20 9:50AM EDT | 5.00 | 3.50 | 2.90 | 4.10 | 0.00 | - | 10 | 99 | 739.06% |
| SIGA240517C00006900 | 2024-05-10 1:02PM EDT | 6.90 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 422 | 0.00% |
| SIGA240517C00007500 | 2024-03-21 3:32PM EDT | 7.50 | 1.62 | 1.45 | 1.65 | 0.00 | - | 43 | 418 | 458.59% |
| SIGA240517C00008000 | 2024-05-10 1:45PM EDT | 8.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 376 | 25.00% |
| SIGA240517C00009400 | 2024-05-09 3:51PM EDT | 9.40 | 0.10 | 1.50 | 0.00 | 0.00 | - | 4 | 1,669 | 395.70% |
| SIGA240517C00010000 | 2024-03-22 3:50PM EDT | 10.00 | 0.35 | 0.30 | 0.45 | -0.10 | -22.22% | 283 | 597 | 314.06% |
| SIGA240517C00011900 | 2024-05-09 10:27AM EDT | 11.90 | 0.03 | 0.35 | 0.00 | 0.00 | - | 254 | 824 | 320.31% |
| SIGA240517C00012500 | 2024-03-21 10:58AM EDT | 12.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 298.44% |
| SIGA240517C00013000 | 2024-05-07 3:56PM EDT | 13.00 | 0.15 | 0.10 | 0.00 | 0.00 | - | 3 | 130 | 271.88% |
| SIGA240517C00014000 | 2024-05-07 3:57PM EDT | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 16 | 50.00% |
| SIGA240517C00015000 | 2024-05-06 12:31PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 20 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIGA240517P00004400 | 2024-05-06 9:30AM EDT | 4.40 | 0.30 | 0.00 | 0.00 | 0.00 | - | 115 | 965 | 50.00% |
| SIGA240517P00005000 | 2024-03-15 1:58PM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 450 | 432.81% |
| SIGA240517P00006900 | 2024-05-09 3:58PM EDT | 6.90 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 2,566 | 25.00% |
| SIGA240517P00008000 | 2024-05-10 9:35AM EDT | 8.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 8,729 | 0.00% |
| SIGA240517P00009400 | 2024-05-08 3:30PM EDT | 9.40 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| SIGA240517P00010000 | 2024-03-20 3:21PM EDT | 10.00 | 1.61 | 1.30 | 1.90 | +1.61 | - | - | 1 | 0.00% |
| SIGA240517P00011900 | 2024-04-05 1:14PM EDT | 11.90 | 3.10 | 1.90 | 2.10 | 0.00 | - | 12 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.