Singapore markets close in 3 hours 41 minutes
Straits Times Index
3,292.90 +26.95 (+0.83%) Nikkei
38,200.27 +126.29 (+0.33%) Hang Seng
18,919.71 +381.90 (+2.06%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,791.23 +1,238.52 (+2.01%) CMC Crypto 200
1,352.81 +52.71 (+4.06%)
SIGA Technologies, Inc. (SIGA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIGA250117C00001450 | 2024-03-25 3:55PM EDT | 1.45 | 3.70 | - | - | +3.70 | - | - | - | 0.00% |
| SIGA250117C00002050 | 2023-12-01 11:33AM EDT | 2.05 | 3.70 | 2.35 | 5.10 | 0.00 | - | 4 | 6 | 0.00% |
| SIGA250117C00002500 | 2023-04-28 12:10PM EDT | 2.50 | 3.65 | 3.20 | 3.90 | 0.00 | - | 2 | 4 | 0.00% |
| SIGA250117C00003950 | 2024-05-08 12:55PM EDT | 3.95 | 4.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SIGA250117C00004550 | 2024-03-20 10:20AM EDT | 4.55 | 3.70 | 4.20 | 4.80 | 0.00 | - | 1 | 303 | 136.91% |
| SIGA250117C00005000 | 2024-05-08 10:26AM EDT | 5.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SIGA250117C00006450 | 2024-05-09 9:32AM EDT | 6.45 | 2.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| SIGA250117C00007050 | 2024-03-22 10:01AM EDT | 7.05 | 2.75 | 2.40 | 2.95 | -0.05 | -1.79% | 87 | 756 | 96.48% |
| SIGA250117C00007500 | 2024-05-08 3:41PM EDT | 7.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| SIGA250117C00008950 | 2024-05-09 11:59AM EDT | 8.95 | 1.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SIGA250117C00009550 | 2024-03-22 12:48PM EDT | 9.55 | 1.49 | 1.15 | 1.75 | -0.01 | -0.67% | 444 | 150 | 79.49% |
| SIGA250117C00010000 | 2024-05-09 10:16AM EDT | 10.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SIGA250117C00011450 | 2024-05-09 3:49PM EDT | 11.45 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SIGA250117C00012050 | 2024-03-22 12:20PM EDT | 12.05 | 0.76 | 0.65 | 1.10 | -0.02 | -2.56% | 3 | 79 | 76.95% |
| SIGA250117C00012500 | 2024-05-08 12:44PM EDT | 12.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| SIGA250117C00013950 | 2024-05-09 9:50AM EDT | 13.95 | 0.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SIGA250117C00014550 | 2024-03-22 12:52PM EDT | 14.55 | 0.47 | 0.35 | 0.50 | -0.06 | -11.32% | 143 | 317 | 69.82% |
| SIGA250117C00015000 | 2024-05-08 1:11PM EDT | 15.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SIGA250117C00016450 | 2024-05-06 3:22PM EDT | 16.45 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SIGA250117C00017000 | 2024-05-08 10:00AM EDT | 17.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SIGA250117C00017050 | 2024-03-18 2:33PM EDT | 17.05 | 0.22 | 0.15 | 0.50 | 0.00 | - | 22 | 700 | 73.93% |
| SIGA250117C00017500 | 2023-04-19 9:37AM EDT | 17.50 | 0.35 | 0.05 | 0.45 | 0.00 | - | 10 | 653 | 70.51% |
| SIGA250117C00018950 | 2024-04-29 11:25AM EDT | 18.95 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SIGA250117C00019550 | 2024-03-22 9:30AM EDT | 19.55 | 0.85 | 0.10 | 0.40 | +0.80 | +1,600.00% | 1 | 188 | 76.76% |
| SIGA250117C00020000 | 2023-04-21 10:36AM EDT | 20.00 | 0.25 | 0.00 | 0.70 | 0.00 | - | 10 | 190 | 84.77% |
| SIGA250117C00021450 | 2024-04-29 10:34AM EDT | 21.45 | 0.30 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| SIGA250117C00022050 | 2023-02-10 4:49PM EDT | 22.05 | 0.48 | - | - | 0.00 | - | - | - | 0.00% |
| SIGA250117C00022500 | 2023-02-10 4:49PM EDT | 22.50 | 0.48 | 0.10 | 0.30 | 0.00 | - | 2 | 17 | 80.27% |
| SIGA250117C00023950 | 2024-05-06 3:57PM EDT | 23.95 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| SIGA250117C00024550 | 2024-03-22 9:47AM EDT | 24.55 | 0.15 | 0.00 | 0.25 | -0.15 | -50.00% | 5 | 918 | 77.34% |
| SIGA250117C00025000 | 2023-04-12 1:03PM EDT | 25.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 918 | 78.32% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIGA250117P00001450 | 2024-03-25 3:55PM EDT | 1.45 | 0.07 | - | - | +0.07 | - | - | - | 0.00% |
| SIGA250117P00002050 | 2023-11-27 12:43PM EDT | 2.05 | 0.07 | 0.05 | 0.20 | 0.00 | - | 1 | 84 | 113.28% |
| SIGA250117P00002500 | 2023-04-24 3:49PM EDT | 2.50 | 0.10 | 0.05 | 0.25 | 0.00 | - | 35 | 83 | 102.15% |
| SIGA250117P00003950 | 2024-05-08 2:21PM EDT | 3.95 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| SIGA250117P00004550 | 2024-03-20 11:34AM EDT | 4.55 | 0.15 | 0.10 | 0.25 | 0.00 | - | 20 | 127 | 56.45% |
| SIGA250117P00005000 | 2024-05-08 11:53AM EDT | 5.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SIGA250117P00006450 | 2024-05-06 1:14PM EDT | 6.45 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SIGA250117P00007050 | 2024-03-20 2:22PM EDT | 7.05 | 0.75 | 0.60 | 1.05 | 0.00 | - | 50 | 2,361 | 56.35% |
| SIGA250117P00007500 | 2024-05-03 11:00AM EDT | 7.50 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SIGA250117P00008950 | 2024-05-08 1:48PM EDT | 8.95 | 2.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SIGA250117P00009550 | 2023-10-04 11:26AM EDT | 9.55 | 4.28 | 4.30 | 4.60 | 0.00 | - | 1 | 62 | 127.15% |
| SIGA250117P00010000 | 2023-01-10 10:44AM EDT | 10.00 | 4.50 | 1.85 | 5.40 | 0.00 | - | 65 | 48 | 80.96% |
| SIGA250117P00011450 | 2024-03-25 3:55PM EDT | 11.45 | 5.90 | - | - | +5.90 | - | - | - | 0.00% |
| SIGA250117P00012050 | 2022-09-30 11:35AM EDT | 12.05 | 5.90 | - | - | 0.00 | - | - | - | 0.00% |
| SIGA250117P00012500 | 2022-09-30 11:35AM EDT | 12.50 | 5.90 | 5.60 | 7.40 | 0.00 | - | 5 | 5 | 114.60% |
| SIGA250117P00023950 | 2024-03-26 12:30PM EDT | 23.95 | 15.71 | 14.80 | 17.50 | 0.00 | - | 20 | 40 | 141.55% |
| SIGA250117P00024550 | 2024-03-18 9:30AM EDT | 24.55 | 17.20 | 15.80 | 17.90 | 0.00 | - | 20 | 20 | 66.80% |
© 2024 Yahoo. All rights reserved.