Singapore markets close in 3 hours 49 minutes
Straits Times Index
3,316.65 +8.75 (+0.26%) Nikkei
39,115.20 +498.10 (+1.29%) Hang Seng
18,930.02 -265.58 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,437.95 -210.67 (-0.30%) CMC Crypto 200
1,515.00 -11.42 (-0.75%)
SIGA Technologies, Inc. (SIGA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIGA241220C00004000 | 2024-05-09 9:35AM EDT | 4.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SIGA241220C00008000 | 2024-05-22 12:16PM EDT | 8.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SIGA241220C00009000 | 2024-05-08 11:04AM EDT | 9.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| SIGA241220C00011000 | 2024-05-07 9:40AM EDT | 11.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SIGA241220C00012000 | 2024-05-06 3:13PM EDT | 12.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SIGA241220C00016000 | 2024-05-03 11:24AM EDT | 16.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 25.00% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIGA241220P00006000 | 2024-05-10 1:10PM EDT | 6.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SIGA241220P00007000 | 2024-05-08 2:36PM EDT | 7.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.