Singapore markets closed
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,314.29 +11.02 (+0.21%) Dow
39,953.98 -49.61 (-0.12%) Nasdaq
16,763.13 +77.16 (+0.46%) Bitcoin USD
66,858.53 -153.06 (-0.23%) CMC Crypto 200
1,365.82 +11.40 (+0.84%)
SIGA Technologies, Inc. (SIGA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | - | 10 | 57 | 4.40 | 0.13 | 0.00 | - | - | 12 |
| 2.44 | 0.00 | - | 1 | 45 | 5.00 | 0.13 | 0.00 | - | 10 | 12 |
| 1.60 | 0.00 | - | 70 | 274 | 6.90 | 0.61 | 0.00 | - | 10 | 45 |
| 1.40 | 0.00 | - | 14 | 223 | 7.50 | 0.61 | +0.61 | - | - | 10 |
| 1.07 | 0.00 | - | 2 | 104 | 8.00 | 1.29 | 0.00 | - | 1 | 79 |
| 0.50 | 0.00 | - | 1 | 599 | 9.40 | 1.90 | 0.00 | - | 10 | 5,011 |
| 1.56 | +0.68 | +77.27% | 14 | 183 | 10.00 | 2.70 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 6 | 1,246 | 11.90 | 4.20 | 0.00 | - | 1 | 88 |
| 0.39 | -0.11 | -22.00% | 12 | 33 | 12.50 | - | - | - | - | - |
| 0.14 | 0.00 | - | 60 | 121 | 13.00 | 4.99 | 0.00 | - | 6 | 107 |
| 0.15 | 0.00 | - | - | 101 | 14.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 359 | 15.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 110 | 17.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.