Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,442.18 +60.83 (+0.73%) Bitcoin USD
62,967.48 +1,971.49 (+3.23%) CMC Crypto 200
1,301.55 -56.46 (-4.16%)
SIGA Technologies, Inc. (SIGA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIGA240920C00004400 | 2024-05-09 9:37AM EDT | 4.40 | 3.00 | 3.20 | 3.90 | 0.00 | - | 10 | 57 | 92.58% |
| SIGA240920C00005000 | 2024-03-15 11:45AM EDT | 5.00 | 2.44 | 3.20 | 4.90 | 0.00 | - | 1 | 45 | 171.88% |
| SIGA240920C00006900 | 2024-05-08 11:29AM EDT | 6.90 | 2.07 | 1.20 | 1.90 | 0.00 | - | 11 | 233 | 63.77% |
| SIGA240920C00007500 | 2024-03-18 3:56PM EDT | 7.50 | 1.40 | 1.85 | 2.30 | 0.00 | - | 14 | 223 | 110.06% |
| SIGA240920C00008000 | 2024-05-08 3:55PM EDT | 8.00 | 0.85 | 0.60 | 1.35 | 0.00 | - | 43 | 125 | 59.77% |
| SIGA240920C00009400 | 2024-05-10 9:30AM EDT | 9.40 | 0.65 | 0.50 | 0.65 | +0.15 | +30.00% | 1 | 599 | 61.13% |
| SIGA240920C00010000 | 2024-03-22 3:57PM EDT | 10.00 | 1.56 | 0.85 | 1.35 | +0.68 | +77.27% | 14 | 183 | 98.14% |
| SIGA240920C00011900 | 2024-05-09 3:25PM EDT | 11.90 | 0.20 | 0.10 | 0.25 | 0.00 | - | 9 | 435 | 58.40% |
| SIGA240920C00012500 | 2024-03-22 3:08PM EDT | 12.50 | 0.39 | 0.35 | 0.55 | -0.11 | -22.00% | 12 | 33 | 84.57% |
| SIGA240920C00013000 | 2024-05-08 10:26AM EDT | 13.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 30 | 145 | 83.01% |
| SIGA240920C00014000 | 2024-05-08 1:23PM EDT | 14.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | - | 101 | 91.60% |
| SIGA240920C00015000 | 2024-05-06 9:45AM EDT | 15.00 | 0.45 | 0.05 | 0.75 | 0.00 | - | 1 | 359 | 97.85% |
| SIGA240920C00017000 | 2024-05-08 1:59PM EDT | 17.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 100 | 110 | 108.59% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIGA240920P00004400 | 2024-03-21 11:55AM EDT | 4.40 | 0.13 | 0.10 | 0.30 | 0.00 | - | - | 12 | 83.98% |
| SIGA240920P00005000 | 2024-03-21 11:55AM EDT | 5.00 | 0.13 | 0.05 | 0.25 | 0.00 | - | 10 | 12 | 62.70% |
| SIGA240920P00006900 | 2024-05-08 1:15PM EDT | 6.90 | 0.61 | 0.50 | 0.70 | 0.00 | - | 10 | 45 | 53.61% |
| SIGA240920P00007500 | 2024-03-21 11:55AM EDT | 7.50 | 0.61 | 0.55 | 1.90 | +0.61 | - | - | 10 | 72.17% |
| SIGA240920P00008000 | 2024-05-08 9:32AM EDT | 8.00 | 0.75 | 1.00 | 1.15 | 0.00 | - | 2 | 79 | 52.05% |
| SIGA240920P00009400 | 2024-05-08 1:38PM EDT | 9.40 | 1.90 | 1.75 | 2.05 | 0.00 | - | 10 | 5,011 | 46.58% |
| SIGA240920P00010000 | 2024-03-18 11:38AM EDT | 10.00 | 2.70 | 1.85 | 2.30 | 0.00 | - | - | 1 | 0.00% |
| SIGA240920P00011900 | 2024-05-09 9:45AM EDT | 11.90 | 4.30 | 4.10 | 4.90 | 0.00 | - | 1 | 87 | 67.58% |
| SIGA240920P00013000 | 2024-04-22 11:57AM EDT | 13.00 | 4.99 | 4.80 | 5.90 | 0.00 | - | 6 | 107 | 97.17% |
© 2024 Yahoo. All rights reserved.