Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,400.36 +145.68 (+0.23%) CMC Crypto 200
1,351.72 -8.60 (-0.63%)
SIGA Technologies, Inc. (SIGA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIGA240719C00007000 | 2024-06-20 1:02PM EDT | 7.00 | 0.20 | 0.20 | 0.35 | 0.00 | - | 12 | 206 | 57.23% |
| SIGA240719C00008000 | 2024-06-21 10:25AM EDT | 8.00 | 0.08 | 0.05 | 0.15 | -0.01 | -11.11% | 1 | 368 | 64.84% |
| SIGA240719C00009000 | 2024-06-21 11:32AM EDT | 9.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 16 | 84 | 75.78% |
| SIGA240719C00010000 | 2024-05-29 2:53PM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 167.97% |
| SIGA240719C00013000 | 2024-06-13 3:29PM EDT | 13.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 223.24% |
| SIGA240719C00015000 | 2024-06-12 11:57AM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 77 | 250.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIGA240719P00007000 | 2024-06-21 3:59PM EDT | 7.00 | 0.58 | 0.50 | 0.65 | -0.07 | -10.77% | 1 | 69 | 51.56% |
| SIGA240719P00008000 | 2024-06-20 3:34PM EDT | 8.00 | 1.55 | 1.30 | 1.45 | 0.00 | - | 1 | 137 | 67.19% |
© 2024 Yahoo. All rights reserved.