Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,131.05 -107.41 (-0.16%) CMC Crypto 200
1,371.34 -46.54 (-3.28%)
SIGA Technologies, Inc. (SIGA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIGA240719C00007000 | 2024-06-14 3:43PM EDT | 7.00 | 0.25 | 0.25 | 0.35 | -0.80 | -76.19% | 33 | 15 | 53.52% |
| SIGA240719C00008000 | 2024-06-14 3:52PM EDT | 8.00 | 0.10 | 0.05 | 0.15 | -0.40 | -80.00% | 77 | 292 | 57.42% |
| SIGA240719C00009000 | 2024-06-13 2:07PM EDT | 9.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 4 | 70 | 67.19% |
| SIGA240719C00010000 | 2024-05-29 2:53PM EDT | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 83.59% |
| SIGA240719C00013000 | 2024-06-13 3:29PM EDT | 13.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 198.44% |
| SIGA240719C00015000 | 2024-06-12 11:57AM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 77 | 223.05% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIGA240719P00007000 | 2024-06-14 3:15PM EDT | 7.00 | 0.62 | 0.55 | 3.00 | +0.44 | +244.44% | 2 | 83 | 195.70% |
| SIGA240719P00008000 | 2024-06-12 1:52PM EDT | 8.00 | 0.50 | 1.30 | 1.45 | 0.00 | - | 161 | 138 | 61.33% |
© 2024 Yahoo. All rights reserved.