Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,447.56 +66.21 (+0.79%) Bitcoin USD
63,080.14 +2,001.90 (+3.28%) CMC Crypto 200
1,304.34 -53.67 (-3.95%)
SIGA Technologies, Inc. (SIGA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIGA240621C00001900 | 2024-04-12 10:49AM EDT | 1.90 | 7.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIGA240621C00002500 | 2024-03-15 12:25PM EDT | 2.50 | 5.00 | 4.50 | 6.80 | 0.00 | - | - | 1 | 337.50% |
| SIGA240621C00004400 | 2024-05-08 1:13PM EDT | 4.40 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SIGA240621C00005000 | 2024-03-20 1:59PM EDT | 5.00 | 3.47 | 2.10 | 5.30 | 0.00 | - | 4 | 289 | 243.95% |
| SIGA240621C00006900 | 2024-05-09 3:20PM EDT | 6.90 | 1.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SIGA240621C00007500 | 2024-03-22 3:16PM EDT | 7.50 | 1.60 | 1.65 | 1.85 | -0.15 | -8.57% | 382 | 2,015 | 157.23% |
| SIGA240621C00008000 | 2024-05-09 1:00PM EDT | 8.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 305 | 0 | 3.13% |
| SIGA240621C00009400 | 2024-05-09 2:08PM EDT | 9.40 | 0.24 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 12.50% |
| SIGA240621C00010000 | 2024-03-22 2:41PM EDT | 10.00 | 0.50 | 0.50 | 0.75 | -0.10 | -16.67% | 17 | 222 | 124.02% |
| SIGA240621C00011900 | 2024-05-09 2:34PM EDT | 11.90 | 0.10 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 25.00% |
| SIGA240621C00012500 | 2024-03-21 11:19AM EDT | 12.50 | 0.20 | 0.10 | 0.40 | 0.00 | - | 1 | 12 | 121.09% |
| SIGA240621C00013000 | 2024-05-06 3:29PM EDT | 13.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SIGA240621C00015000 | 2024-05-09 10:01AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIGA240621P00004400 | 2024-05-09 10:24AM EDT | 4.40 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| SIGA240621P00005000 | 2024-03-20 1:00PM EDT | 5.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 1,725 | 155.08% |
| SIGA240621P00006900 | 2024-05-09 11:32AM EDT | 6.90 | 0.40 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| SIGA240621P00007500 | 2024-03-19 10:42AM EDT | 7.50 | 0.62 | 0.35 | 0.70 | 0.00 | - | 2 | 859 | 61.72% |
| SIGA240621P00008000 | 2024-05-09 2:15PM EDT | 8.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| SIGA240621P00009400 | 2024-05-08 1:35PM EDT | 9.40 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SIGA240621P00010000 | 2023-12-18 4:46PM EDT | 10.00 | 4.50 | 4.60 | 6.20 | 0.00 | - | - | 4 | 368.95% |
| SIGA240621P00013000 | 2024-05-08 9:31AM EDT | 13.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.