Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,669.84 -277.09 (-0.71%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,149.63 -924.18 (-1.30%) CMC Crypto 200
1,523.79 +35.24 (+2.37%)
Signet Jewelers Limited (SIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240524C00098000 | 2024-05-20 2:08PM EDT | 2024-05-24 | 1.95 | 2.40 | 2.90 | 0.00 | - | 46 | 45 | 50.49% |
| SIG240531C00098000 | 2024-05-20 11:44AM EDT | 2024-05-31 | 3.80 | 2.45 | 3.70 | +0.80 | +26.67% | 1 | 35 | 40.63% |
| SIG240607C00098000 | 2024-05-17 9:30AM EDT | 2024-06-07 | 5.40 | 3.30 | 4.50 | 0.00 | - | 2 | 29 | 40.87% |
| SIG240614C00098000 | 2024-05-20 11:08AM EDT | 2024-06-14 | 6.60 | 6.40 | 7.20 | 0.00 | - | 22 | 25 | 57.47% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240524P00098000 | 2024-05-21 11:39AM EDT | 2024-05-24 | 0.70 | 0.60 | 0.80 | -0.85 | -54.84% | 1 | 52 | 43.70% |
| SIG240531P00098000 | 2024-05-20 1:14PM EDT | 2024-05-31 | 2.21 | 1.05 | 1.90 | 0.00 | - | 50 | 225 | 41.92% |
| SIG240607P00098000 | 2024-05-21 1:57PM EDT | 2024-06-07 | 1.89 | 1.75 | 2.15 | -0.90 | -32.26% | 12 | 390 | 35.18% |
| SIG240614P00098000 | 2024-05-20 11:34AM EDT | 2024-06-14 | 5.00 | 4.30 | 5.70 | 0.00 | - | 12 | 91 | 58.28% |
© 2024 Yahoo. All rights reserved.