Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
70,981.09 +4,077.92 (+6.10%) CMC Crypto 200
1,526.08 +37.54 (+2.52%)
Signet Jewelers Limited (SIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:96.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240524C00096000 | 2024-05-20 1:27PM EDT | 2024-05-24 | 2.67 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| SIG240531C00096000 | 2024-05-07 9:52AM EDT | 2024-05-31 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SIG240607C00096000 | 2024-05-20 10:56AM EDT | 2024-06-07 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240524P00096000 | 2024-05-20 3:50PM EDT | 2024-05-24 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SIG240531P00096000 | 2024-05-20 12:15PM EDT | 2024-05-31 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SIG240614P00096000 | 2024-05-14 10:13AM EDT | 2024-06-14 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.