Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,718.07 +1,216.02 (+1.78%) CMC Crypto 200
1,518.77 +30.22 (+2.03%)
Signet Jewelers Limited (SIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:24PM EDT. Market open.
Strike:95.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240607C00095000 | 2024-05-14 10:52AM EDT | 2024-06-07 | 7.25 | 6.30 | 7.10 | 0.00 | - | 1 | 6 | 46.97% |
| SIG240621C00095000 | 2024-05-15 11:42AM EDT | 2024-06-21 | 10.83 | 8.90 | 9.40 | 0.00 | - | 1 | 126 | 54.57% |
| SIG240719C00095000 | 2024-05-20 1:25PM EDT | 2024-07-19 | 9.80 | 9.80 | 11.10 | 0.00 | - | 1 | 69 | 52.76% |
| SIG241018C00095000 | 2024-05-15 10:22AM EDT | 2024-10-18 | 15.70 | 14.30 | 15.20 | 0.00 | - | 1 | 204 | 50.12% |
| SIG250117C00095000 | 2024-04-04 11:23AM EDT | 2025-01-17 | 25.20 | 14.40 | 15.60 | 0.00 | - | 1 | 52 | 40.88% |
| SIG260116C00095000 | 2024-05-21 9:30AM EDT | 2026-01-16 | 26.26 | 24.80 | 27.90 | -0.74 | -2.74% | 1 | 6 | 51.32% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240524P00095000 | 2024-05-21 12:30PM EDT | 2024-05-24 | 0.18 | 0.10 | 0.25 | -0.27 | -60.00% | 95 | 117 | 42.19% |
| SIG240531P00095000 | 2024-05-21 12:40PM EDT | 2024-05-31 | 0.75 | 0.60 | 0.80 | -0.28 | -27.18% | 1 | 35 | 38.31% |
| SIG240607P00095000 | 2024-05-21 11:14AM EDT | 2024-06-07 | 1.10 | 0.95 | 1.65 | -2.90 | -72.50% | 2 | 2 | 42.19% |
| SIG240614P00095000 | 2024-05-21 12:43PM EDT | 2024-06-14 | 3.40 | 2.55 | 3.50 | -0.60 | -15.00% | 2 | 25 | 50.88% |
| SIG240621P00095000 | 2024-05-21 11:53AM EDT | 2024-06-21 | 3.50 | 3.40 | 3.70 | -0.40 | -10.26% | 2 | 433 | 51.26% |
| SIG240719P00095000 | 2024-05-20 10:12AM EDT | 2024-07-19 | 5.00 | 4.30 | 5.10 | 0.00 | - | 3 | 137 | 46.78% |
| SIG241018P00095000 | 2024-05-20 1:27PM EDT | 2024-10-18 | 8.60 | 7.50 | 7.90 | 0.00 | - | 6 | 50 | 41.07% |
| SIG250117P00095000 | 2024-05-21 12:23PM EDT | 2025-01-17 | 10.28 | 10.10 | 10.50 | +0.28 | +2.80% | 2 | 111 | 40.87% |
| SIG260116P00095000 | 2024-05-08 10:30AM EDT | 2026-01-16 | 18.10 | 15.60 | 17.30 | 0.00 | - | 1 | 22 | 39.83% |
© 2024 Yahoo. All rights reserved.