Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,824.61 +202.35 (+0.29%) CMC Crypto 200
1,515.10 +26.56 (+1.78%)
Signet Jewelers Limited (SIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240524C00094000 | 2024-05-15 10:33AM EDT | 2024-05-24 | 8.50 | 5.60 | 7.40 | 0.00 | - | 2 | 4 | 63.09% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240524P00094000 | 2024-05-21 3:26PM EDT | 2024-05-24 | 0.15 | 0.05 | 0.15 | -0.20 | -57.14% | 2 | 18 | 41.11% |
| SIG240531P00094000 | 2024-05-14 11:33AM EDT | 2024-05-31 | 1.35 | 0.25 | 0.45 | 0.00 | - | - | 3 | 33.99% |
| SIG240614P00094000 | 2024-05-21 3:36PM EDT | 2024-06-14 | 3.00 | 2.15 | 5.00 | -0.60 | -16.67% | 4 | 19 | 60.03% |
© 2024 Yahoo. All rights reserved.