Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SIG240524P00093000 | 2024-05-20 2:33PM EDT | 2024-05-24 | 0.26 | 0.05 | 0.15 | 0.00 | - | 8 | 35 | 47.75% |
SIG240628P00093000 | 2024-05-17 11:14AM EDT | 2024-06-28 | 3.28 | 1.90 | 4.10 | 0.00 | - | 1 | 1 | 56.46% |