Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SIG240524P00091000 | 2024-05-20 12:54PM EDT | 2024-05-24 | 0.08 | 0.05 | 0.30 | 0.00 | - | 9 | 10 | 63.38% |
SIG240531P00091000 | 2024-05-17 10:07AM EDT | 2024-05-31 | 0.30 | 0.15 | 0.20 | 0.00 | - | 8 | 8 | 39.36% |