Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,313.39 +5.26 (+0.10%) Dow
39,833.01 +26.24 (+0.07%) Nasdaq
16,802.48 +7.60 (+0.05%) Bitcoin USD
70,267.92 +3,340.65 (+4.99%) CMC Crypto 200
1,529.57 +41.03 (+2.75%)
Signet Jewelers Limited (SIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:90.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240621C00090000 | 2024-05-14 11:21AM EDT | 2024-06-21 | 13.02 | 12.20 | 12.70 | 0.00 | - | 2 | 221 | 52.69% |
| SIG240719C00090000 | 2024-04-15 11:57AM EDT | 2024-07-19 | 12.62 | 14.50 | 17.30 | 0.00 | - | 4 | 25 | 64.53% |
| SIG241018C00090000 | 2024-05-21 10:40AM EDT | 2024-10-18 | 17.64 | 17.20 | 18.00 | +0.89 | +5.31% | 3 | 10 | 50.01% |
| SIG250117C00090000 | 2024-03-25 1:23PM EDT | 2025-01-17 | 18.70 | 20.20 | 20.80 | 0.00 | - | 3 | 106 | 49.15% |
| SIG260116C00090000 | 2024-05-10 12:20PM EDT | 2026-01-16 | 26.54 | 26.60 | 30.30 | 0.00 | - | 4 | 22 | 51.67% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240524P00090000 | 2024-05-20 3:48PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.40 | 0.00 | - | 8 | 7 | 68.95% |
| SIG240531P00090000 | 2024-05-20 2:08PM EDT | 2024-05-31 | 0.30 | 0.15 | 0.25 | 0.00 | - | 12 | 15 | 43.85% |
| SIG240607P00090000 | 2024-05-20 3:14PM EDT | 2024-06-07 | 0.50 | 0.20 | 0.45 | 0.00 | - | 7 | 9 | 39.94% |
| SIG240614P00090000 | 2024-05-20 3:14PM EDT | 2024-06-14 | 1.87 | 1.75 | 2.05 | -0.31 | -14.22% | 1 | 9 | 56.62% |
| SIG240621P00090000 | 2024-05-20 1:52PM EDT | 2024-06-21 | 2.39 | 1.95 | 2.15 | 0.00 | - | 2 | 1,042 | 51.78% |
| SIG240719P00090000 | 2024-05-20 12:46PM EDT | 2024-07-19 | 3.10 | 2.60 | 3.00 | 0.00 | - | 2 | 23 | 45.46% |
| SIG241018P00090000 | 2024-05-17 2:55PM EDT | 2024-10-18 | 5.85 | 5.40 | 6.00 | 0.00 | - | 10 | 216 | 42.58% |
| SIG250117P00090000 | 2024-05-17 2:51PM EDT | 2025-01-17 | 8.20 | 7.40 | 8.50 | 0.00 | - | 11 | 305 | 42.36% |
| SIG260116P00090000 | 2024-03-21 12:36PM EDT | 2026-01-16 | 18.01 | 15.00 | 17.10 | 0.00 | - | 10 | 10 | 45.42% |
© 2024 Yahoo. All rights reserved.