Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,779.69 -167.24 (-0.43%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,115.80 -1,360.26 (-1.90%) CMC Crypto 200
1,526.23 +37.69 (+2.53%)
Signet Jewelers Limited (SIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240621C00085000 | 2024-05-03 3:52PM EDT | 2024-06-21 | 11.90 | 15.20 | 17.70 | 0.00 | - | 1 | 216 | 60.30% |
| SIG240719C00085000 | 2024-04-24 11:03AM EDT | 2024-07-19 | 17.50 | 16.20 | 18.20 | 0.00 | - | 1 | 8 | 51.01% |
| SIG241018C00085000 | 2024-05-09 2:20PM EDT | 2024-10-18 | 17.30 | 18.60 | 21.30 | 0.00 | - | 6 | 3 | 53.13% |
| SIG250117C00085000 | 2024-03-20 9:54AM EDT | 2025-01-17 | 20.31 | 19.70 | 22.20 | 0.00 | - | 6 | 123 | 45.30% |
| SIG260116C00085000 | 2024-03-22 11:00AM EDT | 2026-01-16 | 26.00 | 27.40 | 30.90 | 0.00 | - | 25 | 26 | 48.66% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240524P00085000 | 2024-05-21 3:24PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 22 | 78.13% |
| SIG240531P00085000 | 2024-04-19 1:42PM EDT | 2024-05-31 | 1.40 | 0.00 | 0.00 | 0.00 | - | 88 | 88 | 25.00% |
| SIG240614P00085000 | 2024-05-14 9:32AM EDT | 2024-06-14 | 1.00 | 0.65 | 1.10 | 0.00 | - | 1 | 0 | 56.20% |
| SIG240621P00085000 | 2024-05-21 1:40PM EDT | 2024-06-21 | 1.07 | 1.05 | 1.20 | -0.13 | -10.83% | 2 | 297 | 53.61% |
| SIG240628P00085000 | 2024-05-16 9:39AM EDT | 2024-06-28 | 0.90 | 0.55 | 1.50 | 0.00 | - | - | 1 | 53.56% |
| SIG240719P00085000 | 2024-05-16 9:39AM EDT | 2024-07-19 | 1.79 | 1.40 | 1.90 | 0.00 | - | 2 | 89 | 47.03% |
| SIG241018P00085000 | 2024-05-21 11:07AM EDT | 2024-10-18 | 4.10 | 4.00 | 4.50 | -1.00 | -19.61% | 1 | 32 | 43.69% |
| SIG250117P00085000 | 2024-05-16 1:43PM EDT | 2025-01-17 | 6.30 | 6.00 | 6.60 | 0.00 | - | 1 | 83 | 42.61% |
| SIG260116P00085000 | 2024-04-03 10:07AM EDT | 2026-01-16 | 11.31 | 12.10 | 13.80 | 0.00 | - | 16 | 16 | 43.60% |
© 2024 Yahoo. All rights reserved.