Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
70,897.52 +3,838.91 (+5.72%) CMC Crypto 200
1,539.31 +50.77 (+3.41%)
Signet Jewelers Limited (SIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240621C00080000 | 2024-05-03 3:07PM EDT | 2024-06-21 | 16.70 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 0.00% |
| SIG240719C00080000 | 2024-04-15 11:58AM EDT | 2024-07-19 | 20.11 | 22.30 | 24.60 | 0.00 | - | - | 3 | 85.21% |
| SIG241018C00080000 | 2024-04-11 9:30AM EDT | 2024-10-18 | 26.90 | 21.40 | 22.40 | 0.00 | - | - | 21 | 48.00% |
| SIG250117C00080000 | 2024-05-10 12:20PM EDT | 2025-01-17 | 23.97 | 0.00 | 0.00 | 0.00 | - | 4 | 73 | 0.00% |
| SIG260116C00080000 | 2024-04-12 2:16PM EDT | 2026-01-16 | 32.50 | 32.00 | 33.30 | 0.00 | - | 10 | 41 | 51.29% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240524P00080000 | 2024-05-17 10:41AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| SIG240531P00080000 | 2024-04-29 11:04AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| SIG240614P00080000 | 2024-05-07 2:50PM EDT | 2024-06-14 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
| SIG240621P00080000 | 2024-05-13 11:01AM EDT | 2024-06-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | 34 | 398 | 12.50% |
| SIG240719P00080000 | 2024-05-15 2:01PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 135 | 12.50% |
| SIG241018P00080000 | 2024-05-14 11:24AM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 6.25% |
| SIG250117P00080000 | 2024-05-01 12:47PM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 210 | 6.25% |
| SIG260116P00080000 | 2024-05-10 3:11PM EDT | 2026-01-16 | 11.20 | 0.00 | 0.00 | 0.00 | - | 6 | 41 | 3.13% |
© 2024 Yahoo. All rights reserved.