Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,692.04 -254.89 (-0.65%) Hang Seng
19,263.90 +43.28 (+0.23%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,190.70 -767.24 (-1.08%) CMC Crypto 200
1,524.95 +36.41 (+2.45%)
Signet Jewelers Limited (SIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240621C00075000 | 2024-05-06 10:27AM EDT | 2024-06-21 | 23.00 | 23.90 | 27.70 | 0.00 | - | 1 | 138 | 76.86% |
| SIG240719C00075000 | 2023-12-05 11:37AM EDT | 2024-07-19 | 22.34 | 27.90 | 31.50 | 0.00 | - | - | 2 | 100.07% |
| SIG241018C00075000 | 2024-03-28 11:07AM EDT | 2024-10-18 | 28.60 | 30.40 | 31.80 | 0.00 | - | 1 | 1 | 70.85% |
| SIG250117C00075000 | 2024-05-16 3:38PM EDT | 2025-01-17 | 32.64 | 28.80 | 32.60 | 0.00 | - | 5 | 37 | 54.10% |
| SIG260116C00075000 | 2024-04-03 9:41AM EDT | 2026-01-16 | 44.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240621P00075000 | 2024-05-20 11:42AM EDT | 2024-06-21 | 0.30 | 0.10 | 0.75 | 0.00 | - | 2 | 327 | 63.67% |
| SIG240719P00075000 | 2024-05-16 12:59PM EDT | 2024-07-19 | 0.60 | 0.40 | 0.75 | 0.00 | - | 5 | 325 | 52.83% |
| SIG241018P00075000 | 2024-05-03 11:01AM EDT | 2024-10-18 | 3.00 | 1.85 | 3.40 | 0.00 | - | 1 | 99 | 54.00% |
| SIG250117P00075000 | 2024-05-21 9:46AM EDT | 2025-01-17 | 3.80 | 3.20 | 3.80 | +0.20 | +5.56% | 1 | 469 | 44.62% |
| SIG260116P00075000 | 2024-03-22 2:19PM EDT | 2026-01-16 | 10.70 | 7.50 | 10.50 | 0.00 | - | 10 | 46 | 46.88% |
© 2024 Yahoo. All rights reserved.