Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,987.52 +330.05 (+0.47%) CMC Crypto 200
1,522.22 +33.68 (+2.26%)
Signet Jewelers Limited (SIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240614C00115000 | 2024-05-20 3:54PM EDT | 2024-06-14 | 1.48 | 0.75 | 2.15 | +0.23 | +18.40% | 1 | 8 | 56.64% |
| SIG240621C00115000 | 2024-05-21 11:18AM EDT | 2024-06-21 | 1.73 | 1.45 | 1.80 | +0.27 | +18.49% | 1 | 226 | 52.20% |
| SIG240719C00115000 | 2024-05-20 11:37AM EDT | 2024-07-19 | 2.55 | 1.80 | 2.75 | +0.35 | +15.91% | 3 | 124 | 47.23% |
| SIG241018C00115000 | 2024-05-15 11:26AM EDT | 2024-10-18 | 7.30 | 5.00 | 6.50 | 0.00 | - | 5 | 81 | 46.12% |
| SIG250117C00115000 | 2024-05-21 1:42PM EDT | 2025-01-17 | 9.70 | 8.90 | 11.20 | +1.40 | +16.87% | 7 | 177 | 51.29% |
| SIG260116C00115000 | 2024-05-03 3:50PM EDT | 2026-01-16 | 15.90 | 16.30 | 19.90 | 0.00 | - | 1 | 3 | 49.39% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240621P00115000 | 2024-04-05 12:22PM EDT | 2024-06-21 | 13.50 | 20.70 | 22.50 | 0.00 | - | 8 | 10 | 100.02% |
| SIG240719P00115000 | 2024-05-17 3:59PM EDT | 2024-07-19 | 17.70 | 14.50 | 19.00 | 0.00 | - | 4 | 16 | 55.49% |
| SIG241018P00115000 | 2024-04-03 1:23PM EDT | 2024-10-18 | 17.10 | 22.70 | 23.60 | 0.00 | - | 1 | 1 | 52.36% |
| SIG250117P00115000 | 2024-05-17 1:29PM EDT | 2025-01-17 | 21.70 | 19.90 | 23.20 | 0.00 | - | 64 | 37 | 41.52% |
© 2024 Yahoo. All rights reserved.