Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,589.12 -136.27 (-0.20%) CMC Crypto 200
1,505.86 +17.32 (+1.16%)
Signet Jewelers Limited (SIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240524C00110000 | 2024-05-21 3:18PM EDT | 2024-05-24 | 0.13 | 0.10 | 0.50 | -1.02 | -88.70% | 1 | 2 | 67.97% |
| SIG240531C00110000 | 2024-05-13 2:42PM EDT | 2024-05-31 | 0.70 | 0.10 | 0.25 | 0.00 | - | 1 | 1 | 39.16% |
| SIG240607C00110000 | 2024-05-21 3:52PM EDT | 2024-06-07 | 0.55 | 0.30 | 0.55 | +0.24 | +77.42% | 4 | 11 | 37.89% |
| SIG240614C00110000 | 2024-05-21 2:16PM EDT | 2024-06-14 | 2.45 | 2.05 | 2.55 | +0.45 | +22.50% | 3 | 13 | 55.42% |
| SIG240621C00110000 | 2024-05-21 3:52PM EDT | 2024-06-21 | 3.00 | 2.50 | 2.85 | +0.76 | +33.93% | 5 | 277 | 52.72% |
| SIG240719C00110000 | 2024-05-21 2:58PM EDT | 2024-07-19 | 3.80 | 2.85 | 3.90 | +0.50 | +15.15% | 4 | 265 | 46.99% |
| SIG241018C00110000 | 2024-05-15 11:26AM EDT | 2024-10-18 | 9.00 | 7.30 | 8.10 | 0.00 | - | 2 | 234 | 46.68% |
| SIG250117C00110000 | 2024-05-21 3:22PM EDT | 2025-01-17 | 11.01 | 9.80 | 11.50 | +1.21 | +12.35% | 4 | 322 | 47.42% |
| SIG260116C00110000 | 2024-03-11 9:30AM EDT | 2026-01-16 | 21.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 1.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240621P00110000 | 2024-05-15 11:00AM EDT | 2024-06-21 | 11.10 | 10.00 | 12.60 | 0.00 | - | 3 | 67 | 50.81% |
| SIG240719P00110000 | 2024-05-20 1:24PM EDT | 2024-07-19 | 14.10 | 11.60 | 14.00 | 0.00 | - | 2 | 59 | 46.86% |
| SIG241018P00110000 | 2024-05-14 3:51PM EDT | 2024-10-18 | 15.70 | 14.20 | 16.40 | 0.00 | - | - | 2 | 39.44% |
| SIG250117P00110000 | 2024-05-21 1:45PM EDT | 2025-01-17 | 18.00 | 16.60 | 19.90 | -0.40 | -2.17% | 7 | 111 | 42.12% |
© 2024 Yahoo. All rights reserved.