Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SIG240524C00107000 | 2024-05-20 12:54PM EDT | 2024-05-24 | 0.08 | 0.05 | 0.20 | 0.00 | - | 2 | 34 | 47.85% |
SIG240614C00107000 | 2024-05-21 3:47PM EDT | 2024-06-14 | 3.09 | 2.50 | 3.30 | +0.43 | +16.17% | 85 | 10 | 53.54% |