Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,606.16 +1,184.30 (+1.73%) CMC Crypto 200
1,519.19 +30.65 (+2.06%)
Signet Jewelers Limited (SIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Strike:105.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240524C00105000 | 2024-05-20 2:42PM EDT | 2024-05-24 | 0.15 | 0.25 | 0.40 | 0.00 | - | 5 | 22 | 42.58% |
| SIG240531C00105000 | 2024-05-20 2:36PM EDT | 2024-05-31 | 0.55 | 0.85 | 1.00 | 0.00 | - | 8 | 15 | 37.35% |
| SIG240607C00105000 | 2024-05-21 10:17AM EDT | 2024-06-07 | 1.20 | 1.35 | 1.55 | +0.15 | +14.29% | 6 | 23 | 36.45% |
| SIG240614C00105000 | 2024-05-21 12:40PM EDT | 2024-06-14 | 3.73 | 4.00 | 4.40 | +0.43 | +13.03% | 3 | 55 | 57.65% |
| SIG240621C00105000 | 2024-05-21 12:40PM EDT | 2024-06-21 | 4.07 | 4.30 | 4.50 | +0.55 | +15.63% | 5 | 620 | 52.69% |
| SIG240719C00105000 | 2024-05-21 11:42AM EDT | 2024-07-19 | 5.40 | 5.40 | 6.30 | +0.70 | +14.89% | 3 | 253 | 50.29% |
| SIG241018C00105000 | 2024-05-20 11:35AM EDT | 2024-10-18 | 9.21 | 9.80 | 10.30 | 0.00 | - | 1 | 140 | 47.23% |
| SIG250117C00105000 | 2024-05-10 3:23PM EDT | 2025-01-17 | 11.60 | 13.10 | 13.80 | 0.00 | - | 7 | 363 | 48.04% |
| SIG260116C00105000 | 2024-05-09 9:53AM EDT | 2026-01-16 | 20.01 | 21.50 | 23.60 | 0.00 | - | 1 | 2 | 49.62% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240524P00105000 | 2024-05-14 3:54PM EDT | 2024-05-24 | 5.29 | 4.50 | 4.80 | 0.00 | - | 1 | 1 | 39.89% |
| SIG240621P00105000 | 2024-05-15 2:36PM EDT | 2024-06-21 | 8.30 | 8.20 | 8.50 | 0.00 | - | 19 | 180 | 49.50% |
| SIG240719P00105000 | 2024-05-21 11:43AM EDT | 2024-07-19 | 9.50 | 8.70 | 9.50 | 0.00 | - | 2 | 49 | 42.42% |
| SIG241018P00105000 | 2024-05-14 1:38PM EDT | 2024-10-18 | 13.10 | 11.90 | 12.80 | 0.00 | - | 1 | 26 | 39.61% |
| SIG250117P00105000 | 2024-05-21 11:39AM EDT | 2025-01-17 | 15.10 | 14.60 | 15.00 | -0.80 | -5.03% | 1 | 197 | 38.03% |
© 2024 Yahoo. All rights reserved.