Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SIG240524C00104000 | 2024-05-20 3:06PM EDT | 2024-05-24 | 0.36 | 0.25 | 0.90 | +0.11 | +44.00% | 9 | 15 | 54.10% |
SIG240614C00104000 | 2024-05-21 10:06AM EDT | 2024-06-14 | 4.10 | 3.80 | 4.60 | +0.35 | +9.33% | 1 | 21 | 57.96% |