Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,174.80 -1,244.29 (-1.74%) CMC Crypto 200
1,528.40 +39.86 (+2.68%)
Signet Jewelers Limited (SIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240524C00103000 | 2024-05-21 3:14PM EDT | 2024-05-24 | 0.45 | 0.40 | 1.00 | -0.05 | -10.00% | 7 | 25 | 52.39% |
| SIG240531C00103000 | 2024-05-21 11:10AM EDT | 2024-05-31 | 1.25 | 1.10 | 1.35 | +0.12 | +10.62% | 2 | 20 | 37.31% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240524P00103000 | 2024-05-15 11:26AM EDT | 2024-05-24 | 3.20 | 3.20 | 3.80 | 0.00 | - | 53 | 53 | 43.26% |
| SIG240531P00103000 | 2024-05-16 11:55AM EDT | 2024-05-31 | 3.44 | 3.80 | 4.30 | 0.00 | - | - | 10 | 34.57% |
© 2024 Yahoo. All rights reserved.