Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,700.15 +245.62 (+0.35%) CMC Crypto 200
1,513.84 +25.30 (+1.70%)
Signet Jewelers Limited (SIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240524C00101000 | 2024-05-15 11:55AM EDT | 2024-05-24 | 1.30 | 1.00 | 1.15 | -1.70 | -56.67% | 2 | 6 | 39.36% |
| SIG240531C00101000 | 2024-05-21 1:30PM EDT | 2024-05-31 | 2.10 | 1.60 | 2.05 | +0.55 | +35.48% | 15 | 10 | 36.96% |
| SIG240607C00101000 | 2024-05-17 11:06AM EDT | 2024-06-07 | 3.25 | 1.95 | 3.00 | 0.00 | - | 13 | 47 | 39.70% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240524P00101000 | 2024-05-21 3:12PM EDT | 2024-05-24 | 2.10 | 1.80 | 2.15 | -0.20 | -8.70% | 4 | 102 | 36.38% |
| SIG240531P00101000 | 2024-05-20 2:50PM EDT | 2024-05-31 | 3.90 | 2.40 | 3.10 | 0.00 | - | 1 | 12 | 35.94% |
© 2024 Yahoo. All rights reserved.