Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,730.38 -216.55 (-0.56%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,138.72 -1,218.43 (-1.71%) CMC Crypto 200
1,524.58 +36.03 (+2.42%)
Signet Jewelers Limited (SIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240524C00100000 | 2024-05-21 10:38AM EDT | 2024-05-24 | 1.73 | 0.85 | 1.70 | +0.74 | +74.75% | 13 | 43 | 48.68% |
| SIG240531C00100000 | 2024-05-20 10:22AM EDT | 2024-05-31 | 2.10 | 2.20 | 2.50 | 0.00 | - | 2 | 17 | 38.79% |
| SIG240607C00100000 | 2024-05-21 1:08PM EDT | 2024-06-07 | 3.42 | 2.50 | 3.30 | -0.88 | -20.47% | 142 | 7 | 39.06% |
| SIG240614C00100000 | 2024-05-14 9:32AM EDT | 2024-06-14 | 8.00 | 5.50 | 6.60 | 0.00 | - | 3 | 6 | 59.81% |
| SIG240621C00100000 | 2024-05-21 10:56AM EDT | 2024-06-21 | 6.20 | 4.60 | 6.50 | +0.60 | +10.71% | 2 | 217 | 56.52% |
| SIG240719C00100000 | 2024-05-21 3:09PM EDT | 2024-07-19 | 7.60 | 6.70 | 7.80 | -0.20 | -2.56% | 39 | 309 | 49.11% |
| SIG241018C00100000 | 2024-05-20 11:33AM EDT | 2024-10-18 | 11.50 | 11.40 | 12.60 | 0.00 | - | 1 | 372 | 49.73% |
| SIG250117C00100000 | 2024-05-14 2:58PM EDT | 2025-01-17 | 15.90 | 14.60 | 15.70 | 0.00 | - | 1 | 69 | 48.96% |
| SIG260116C00100000 | 2024-05-21 9:30AM EDT | 2026-01-16 | 24.15 | 22.30 | 25.80 | -0.55 | -2.23% | 1 | 5 | 51.28% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240524P00100000 | 2024-05-21 3:47PM EDT | 2024-05-24 | 1.45 | 1.30 | 1.60 | -0.35 | -19.44% | 3 | 8 | 42.58% |
| SIG240531P00100000 | 2024-05-20 3:09PM EDT | 2024-05-31 | 3.10 | 1.95 | 2.50 | 0.00 | - | 2 | 10 | 36.96% |
| SIG240607P00100000 | 2024-05-21 12:57PM EDT | 2024-06-07 | 2.70 | 2.70 | 4.90 | -1.25 | -31.65% | 28 | 17 | 56.27% |
| SIG240614P00100000 | 2024-05-21 3:44PM EDT | 2024-06-14 | 5.30 | 5.20 | 7.50 | -0.40 | -7.02% | 12 | 28 | 61.60% |
| SIG240621P00100000 | 2024-05-21 3:08PM EDT | 2024-06-21 | 5.90 | 5.70 | 6.00 | -0.48 | -7.52% | 1 | 682 | 51.17% |
| SIG240719P00100000 | 2024-05-21 3:14PM EDT | 2024-07-19 | 6.80 | 6.40 | 8.20 | -0.70 | -9.33% | 62 | 98 | 50.88% |
| SIG241018P00100000 | 2024-05-20 1:27PM EDT | 2024-10-18 | 11.10 | 9.80 | 10.40 | 0.00 | - | 1 | 52 | 40.58% |
| SIG250117P00100000 | 2024-05-21 1:54PM EDT | 2025-01-17 | 12.50 | 12.10 | 12.90 | -0.50 | -3.85% | 12 | 79 | 39.82% |
| SIG260116P00100000 | 2024-04-19 11:56AM EDT | 2026-01-16 | 21.61 | 16.70 | 20.50 | 0.00 | - | 1 | 4 | 40.29% |
© 2024 Yahoo. All rights reserved.