Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,018.82 +1,537.26 (+2.28%) CMC Crypto 200
1,489.98 +22.04 (+1.50%)
Signet Jewelers Limited (SIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.50 | 0.00 | - | 5 | 0 | 2024-06-07 | 0.23 | 0.00 | - | 263 | 26 |
| 9.50 | 0.00 | - | - | 0 | 2024-06-14 | 1.61 | 0.00 | - | 1 | 33 |
| 11.53 | 0.00 | - | 2 | 0 | 2024-06-21 | 1.99 | 0.00 | - | 25 | 0 |
| 14.70 | 0.00 | - | 3 | 0 | 2024-07-19 | 2.95 | 0.00 | - | 1 | 132 |
| 15.70 | 0.00 | - | 1 | 204 | 2024-10-18 | 6.30 | 0.00 | - | 2 | 45 |
| 20.38 | 0.00 | - | 2 | 54 | 2025-01-17 | 9.05 | 0.00 | - | 2 | 117 |
| 26.26 | 0.00 | - | 1 | 6 | 2026-01-16 | 18.10 | 0.00 | - | 1 | 22 |
© 2024 Yahoo. All rights reserved.