Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
68,889.51 +1,408.38 (+2.09%) CMC Crypto 200
1,487.87 +19.93 (+1.36%)
Signet Jewelers Limited (SIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 2024-06-14 | 0.58 | 0.00 | - | 6 | 2 |
| 11.90 | 0.00 | - | 1 | 216 | 2024-06-21 | 0.70 | 0.00 | - | 8 | 301 |
| - | - | - | - | - | 2024-06-28 | 0.51 | 0.00 | - | 2 | 5 |
| 17.50 | 0.00 | - | 1 | 8 | 2024-07-19 | 0.90 | 0.00 | - | 2 | 0 |
| 21.88 | 0.00 | - | 2 | 5 | 2024-10-18 | 3.10 | 0.00 | - | 5 | 0 |
| 20.31 | 0.00 | - | 6 | 123 | 2025-01-17 | 5.30 | 0.00 | - | 2 | 82 |
| 26.00 | 0.00 | - | 25 | 26 | 2026-01-16 | 11.31 | 0.00 | - | 16 | 16 |
© 2024 Yahoo. All rights reserved.