Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
68,887.38 +1,451.77 (+2.15%) CMC Crypto 200
1,489.85 +21.92 (+1.49%)
Signet Jewelers Limited (SIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.60 | 0.00 | - | 2 | 146 | 2024-06-07 | 0.45 | 0.00 | - | 27 | 52 |
| 9.45 | 0.00 | - | 2 | 0 | 2024-06-14 | 2.50 | 0.00 | - | 3 | 47 |
| 10.95 | 0.00 | - | 3 | 278 | 2024-06-21 | 2.50 | 0.00 | - | 9 | 594 |
| 8.60 | 0.00 | - | 8 | 4 | 2024-06-28 | - | - | - | - | - |
| 11.50 | 0.00 | - | 7 | 344 | 2024-07-19 | 3.80 | 0.00 | - | 11 | 177 |
| 13.90 | 0.00 | - | 2 | 372 | 2024-10-18 | 7.80 | 0.00 | - | 4 | 0 |
| 17.90 | 0.00 | - | 10 | 79 | 2025-01-17 | 11.20 | 0.00 | - | 3 | 0 |
| 24.40 | 0.00 | - | 32 | 36 | 2026-01-16 | 21.61 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.