Singapore markets close in 3 hours 54 minutes
Straits Times Index
3,344.03 -4.84 (-0.14%) Nikkei
38,852.11 -70.89 (-0.18%) Hang Seng
18,441.59 +38.59 (+0.21%) FTSE 100
8,262.75 -12.63 (-0.15%) Bitcoin USD
69,006.53 +534.29 (+0.78%) CMC Crypto 200
1,448.20 -19.74 (-1.34%)
Signet Jewelers Limited (SIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240607C00099000 | 2024-05-31 12:42PM EDT | 2024-06-07 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIG240614C00099000 | 2024-06-03 12:02PM EDT | 2024-06-14 | 12.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIG240621C00099000 | 2024-06-03 10:47AM EDT | 2024-06-21 | 12.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIG240628C00099000 | 2024-05-31 9:44AM EDT | 2024-06-28 | 11.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIG240705C00099000 | 2024-05-28 10:02AM EDT | 2024-07-05 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240607P00099000 | 2024-05-31 3:36PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SIG240614P00099000 | 2024-05-31 3:45PM EDT | 2024-06-14 | 2.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| SIG240621P00099000 | 2024-06-03 10:53AM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SIG240628P00099000 | 2024-05-31 3:47PM EDT | 2024-06-28 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.