Singapore markets close in 2 hours 39 minutes
Straits Times Index
3,319.12 +11.22 (+0.34%) Nikkei
39,103.22 +486.12 (+1.26%) Hang Seng
18,867.54 -328.06 (-1.71%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,401.45 -525.15 (-0.75%) CMC Crypto 200
1,510.80 +8.14 (+0.54%)
Signet Jewelers Limited (SIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240524C00098000 | 2024-05-20 2:08PM EDT | 2024-05-24 | 1.95 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| SIG240531C00098000 | 2024-05-21 11:53AM EDT | 2024-05-31 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIG240607C00098000 | 2024-05-22 10:20AM EDT | 2024-06-07 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIG240614C00098000 | 2024-05-20 11:08AM EDT | 2024-06-14 | 6.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240524P00098000 | 2024-05-22 3:19PM EDT | 2024-05-24 | 0.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| SIG240531P00098000 | 2024-05-22 2:51PM EDT | 2024-05-31 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SIG240607P00098000 | 2024-05-22 3:48PM EDT | 2024-06-07 | 2.28 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 1.56% |
| SIG240614P00098000 | 2024-05-22 3:48PM EDT | 2024-06-14 | 5.05 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.