Singapore markets close in 5 hours 12 minutes
Straits Times Index
3,346.94 -1.93 (-0.06%) Nikkei
38,749.25 -173.78 (-0.45%) Hang Seng
18,458.44 +55.44 (+0.30%) FTSE 100
8,262.75 -12.63 (-0.15%) Bitcoin USD
69,207.13 +819.73 (+1.20%) CMC Crypto 200
1,449.09 -18.85 (-1.28%)
Signet Jewelers Limited (SIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240607C00096000 | 2024-05-22 10:20AM EDT | 2024-06-07 | 4.80 | 10.20 | 14.90 | 0.00 | - | 1 | 6 | 74.02% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240614P00096000 | 2024-05-30 9:30AM EDT | 2024-06-14 | 2.32 | 1.40 | 1.65 | 0.00 | - | 1 | 11 | 80.59% |
| SIG240621P00096000 | 2024-06-03 3:12PM EDT | 2024-06-21 | 1.71 | 1.65 | 1.90 | -0.29 | -14.50% | 4 | 10 | 66.94% |
| SIG240628P00096000 | 2024-05-28 1:50PM EDT | 2024-06-28 | 3.02 | 1.50 | 2.25 | 0.00 | - | 1 | 2 | 58.11% |
© 2024 Yahoo. All rights reserved.