Singapore markets close in 5 minutes
Straits Times Index
3,339.11 -9.76 (-0.29%) Nikkei
38,837.46 -85.54 (-0.22%) Hang Seng
18,444.11 +41.11 (+0.22%) FTSE 100
8,216.18 -46.57 (-0.56%) Bitcoin USD
68,890.20 -256.54 (-0.37%) CMC Crypto 200
1,446.64 -0.52 (-0.04%)
Signet Jewelers Limited (SIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240607C00095000 | 2024-05-24 10:06AM EDT | 2024-06-07 | 9.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SIG240614C00095000 | 2024-05-23 12:51PM EDT | 2024-06-14 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SIG240621C00095000 | 2024-05-24 12:12PM EDT | 2024-06-21 | 11.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SIG240719C00095000 | 2024-05-31 12:40PM EDT | 2024-07-19 | 14.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SIG241018C00095000 | 2024-05-15 10:22AM EDT | 2024-10-18 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIG250117C00095000 | 2024-05-28 9:50AM EDT | 2025-01-17 | 20.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SIG260116C00095000 | 2024-05-21 9:30AM EDT | 2026-01-16 | 26.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240607P00095000 | 2024-05-29 10:52AM EDT | 2024-06-07 | 0.23 | 0.00 | 0.00 | 0.00 | - | 263 | 0 | 25.00% |
| SIG240614P00095000 | 2024-05-31 9:44AM EDT | 2024-06-14 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SIG240621P00095000 | 2024-05-31 9:45AM EDT | 2024-06-21 | 1.99 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| SIG240719P00095000 | 2024-05-31 10:50AM EDT | 2024-07-19 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SIG241018P00095000 | 2024-06-03 10:26AM EDT | 2024-10-18 | 4.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SIG250117P00095000 | 2024-05-28 9:57AM EDT | 2025-01-17 | 9.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SIG260116P00095000 | 2024-05-08 10:30AM EDT | 2026-01-16 | 18.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.