Singapore markets close in 5 hours 10 minutes
Straits Times Index
3,315.29 +7.39 (+0.22%) Nikkei
38,913.48 +296.38 (+0.77%) Hang Seng
18,945.88 -249.72 (-1.30%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,296.52 -658.63 (-0.94%) CMC Crypto 200
1,510.82 -15.60 (-1.02%)
Signet Jewelers Limited (SIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240524C00094000 | 2024-05-15 10:33AM EDT | 2024-05-24 | 8.50 | 4.40 | 7.30 | 0.00 | - | 2 | 4 | 90.72% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240524P00094000 | 2024-05-21 3:26PM EDT | 2024-05-24 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 18 | 51.95% |
| SIG240531P00094000 | 2024-05-22 10:21AM EDT | 2024-05-31 | 0.50 | 0.00 | 0.65 | -0.85 | -62.96% | 2 | 3 | 39.11% |
| SIG240614P00094000 | 2024-05-22 1:55PM EDT | 2024-06-14 | 2.90 | 2.05 | 4.20 | -0.10 | -3.33% | 11 | 19 | 54.54% |
© 2024 Yahoo. All rights reserved.