Singapore markets open in 3 hours
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
69,059.98 +1,271.21 (+1.88%) CMC Crypto 200
1,450.10 -17.83 (-1.21%)
Signet Jewelers Limited (SIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240614C00092000 | 2024-05-31 2:28PM EDT | 2024-06-14 | 17.00 | 17.00 | 19.40 | 0.00 | - | 1 | 1 | 100.90% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240607P00092000 | 2024-06-03 1:18PM EDT | 2024-06-07 | 0.52 | 0.00 | 0.25 | +0.32 | +160.00% | 1 | 3 | 77.15% |
| SIG240614P00092000 | 2024-06-03 1:47PM EDT | 2024-06-14 | 0.92 | 0.85 | 1.10 | -0.75 | -44.91% | 10 | 13 | 80.96% |
| SIG240621P00092000 | 2024-06-03 1:47PM EDT | 2024-06-21 | 1.12 | 0.85 | 1.20 | -0.84 | -42.86% | 11 | 12 | 65.33% |
© 2024 Yahoo. All rights reserved.