Singapore markets closed
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.27 (-0.30%) Nasdaq
16,828.67 +93.67 (+0.56%) Bitcoin USD
68,846.79 -172.44 (-0.25%) CMC Crypto 200
1,444.94 -2.21 (-0.15%)
Signet Jewelers Limited (SIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240621C00090000 | 2024-05-28 1:17PM EDT | 2024-06-21 | 16.50 | 0.00 | 0.00 | 0.00 | - | 2 | 221 | 0.00% |
| SIG240719C00090000 | 2024-05-31 2:50PM EDT | 2024-07-19 | 20.15 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| SIG241018C00090000 | 2024-05-22 2:54PM EDT | 2024-10-18 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| SIG250117C00090000 | 2024-03-25 1:23PM EDT | 2025-01-17 | 18.70 | 20.20 | 20.80 | 0.00 | - | 3 | 106 | 28.00% |
| SIG260116C00090000 | 2024-05-10 12:20PM EDT | 2026-01-16 | 26.54 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240607P00090000 | 2024-05-28 10:21AM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 50.00% |
| SIG240614P00090000 | 2024-06-03 11:53AM EDT | 2024-06-14 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 21 | 25.00% |
| SIG240621P00090000 | 2024-06-03 9:34AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 121 | 1,067 | 25.00% |
| SIG240628P00090000 | 2024-05-31 3:47PM EDT | 2024-06-28 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| SIG240719P00090000 | 2024-06-03 3:27PM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 12.50% |
| SIG241018P00090000 | 2024-05-29 10:34AM EDT | 2024-10-18 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 211 | 6.25% |
| SIG250117P00090000 | 2024-06-03 3:04PM EDT | 2025-01-17 | 6.09 | 0.00 | 0.00 | 0.00 | - | 2 | 307 | 6.25% |
| SIG260116P00090000 | 2024-03-21 12:36PM EDT | 2026-01-16 | 18.01 | 15.00 | 17.10 | 0.00 | - | 10 | 10 | 51.10% |
© 2024 Yahoo. All rights reserved.