Singapore markets open in 3 hours 44 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
69,109.29 +1,271.71 (+1.87%) CMC Crypto 200
1,450.10 -17.83 (-1.21%)
Signet Jewelers Limited (SIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240614C00089000 | 2024-05-24 12:44PM EDT | 2024-06-14 | 14.80 | 18.80 | 22.10 | 0.00 | - | 2 | 0 | 95.95% |
| SIG240621C00089000 | 2024-05-24 11:44AM EDT | 2024-06-21 | 16.67 | 19.90 | 21.00 | 0.00 | - | 1 | 0 | 76.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240607P00089000 | 2024-06-03 3:27PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.20 | -1.05 | -95.45% | 12 | 2 | 86.72% |
| SIG240614P00089000 | 2024-05-24 1:14PM EDT | 2024-06-14 | 1.07 | 0.55 | 0.75 | 0.00 | - | 2 | 1 | 82.62% |
| SIG240621P00089000 | 2024-05-24 12:53PM EDT | 2024-06-21 | 1.33 | 0.65 | 0.85 | 0.00 | - | 1 | 0 | 68.21% |
© 2024 Yahoo. All rights reserved.