Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,396.82 -2,884.82 (-4.49%) CMC Crypto 200
1,263.93 -45.78 (-3.49%)
Signet Jewelers Limited (SIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:84.00
Callsfor28 June 2024
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240628P00084000 | 2024-06-21 1:07PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 40 | 42 | 12.50% |
| SIG240705P00084000 | 2024-06-18 1:57PM EDT | 2024-07-05 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 6.25% |
| SIG240712P00084000 | 2024-06-17 9:39AM EDT | 2024-07-12 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| SIG240726P00084000 | 2024-06-21 10:54AM EDT | 2024-07-26 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 6.25% |
| SIG240802P00084000 | 2024-06-21 10:10AM EDT | 2024-08-02 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
© 2024 Yahoo. All rights reserved.