Singapore markets open in 5 hours 16 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,268.16 -9.35 (-0.18%) Dow
38,480.48 -205.84 (-0.53%) Nasdaq
16,770.01 +35.00 (+0.21%) Bitcoin USD
69,060.85 +1,395.84 (+2.06%) CMC Crypto 200
1,449.06 -18.87 (-1.29%)
Signet Jewelers Limited (SIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Strike:80.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240607C00080000 | 2024-06-03 10:09AM EDT | 2024-06-07 | 31.06 | 26.10 | 30.20 | +3.20 | +11.49% | 3,950 | 3,950 | 103.91% |
| SIG240621C00080000 | 2024-05-23 12:53PM EDT | 2024-06-21 | 22.22 | 27.70 | 30.60 | 0.00 | - | 2 | 59 | 102.88% |
| SIG240719C00080000 | 2024-05-28 10:57AM EDT | 2024-07-19 | 24.90 | 28.40 | 30.60 | 0.00 | - | 1 | 4 | 71.05% |
| SIG241018C00080000 | 2024-06-03 9:30AM EDT | 2024-10-18 | 33.40 | 31.00 | 32.40 | +6.50 | +24.16% | 1 | 21 | 57.52% |
| SIG250117C00080000 | 2024-05-30 12:35PM EDT | 2025-01-17 | 32.50 | 33.60 | 36.00 | 0.00 | - | 5 | 73 | 58.83% |
| SIG260116C00080000 | 2024-04-12 2:16PM EDT | 2026-01-16 | 32.50 | 32.00 | 33.30 | 0.00 | - | 10 | 41 | 32.43% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240607P00080000 | 2024-05-29 3:54PM EDT | 2024-06-07 | 0.05 | 0.00 | 2.15 | 0.00 | - | 5 | 35 | 203.22% |
| SIG240614P00080000 | 2024-05-23 2:45PM EDT | 2024-06-14 | 0.40 | 0.15 | 0.75 | 0.00 | - | 2 | 6 | 106.15% |
| SIG240621P00080000 | 2024-06-03 9:34AM EDT | 2024-06-21 | 0.30 | 0.20 | 0.30 | 0.00 | - | 120 | 377 | 75.00% |
| SIG240719P00080000 | 2024-05-22 3:27PM EDT | 2024-07-19 | 1.00 | 0.45 | 0.60 | 0.00 | - | 36 | 141 | 55.47% |
| SIG241018P00080000 | 2024-05-30 12:52PM EDT | 2024-10-18 | 2.25 | 1.85 | 2.70 | 0.00 | - | 4 | 70 | 51.72% |
| SIG250117P00080000 | 2024-06-03 9:58AM EDT | 2025-01-17 | 3.40 | 3.70 | 3.90 | -0.50 | -12.82% | 4 | 210 | 46.27% |
| SIG260116P00080000 | 2024-05-10 3:11PM EDT | 2026-01-16 | 11.20 | 8.20 | 10.00 | 0.00 | - | 6 | 41 | 45.19% |
© 2024 Yahoo. All rights reserved.