Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,350.84 -2,939.70 (-4.57%) CMC Crypto 200
1,264.60 -45.12 (-3.44%)
Signet Jewelers Limited (SIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240705C00070000 | 2024-06-17 11:39AM EDT | 2024-07-05 | 19.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SIG240719C00070000 | 2024-06-14 11:32AM EDT | 2024-07-19 | 19.67 | 0.00 | 0.00 | 0.00 | - | - | 50 | 0.00% |
| SIG241018C00070000 | 2024-04-12 11:26AM EDT | 2024-10-18 | 30.75 | 29.50 | 31.90 | 0.00 | - | 5 | 31 | 109.33% |
| SIG250117C00070000 | 2024-06-14 1:16PM EDT | 2025-01-17 | 22.80 | 0.00 | 0.00 | 0.00 | - | 2 | 92 | 0.00% |
| SIG260116C00070000 | 2024-06-18 1:31PM EDT | 2026-01-16 | 34.45 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240628P00070000 | 2024-06-21 10:12AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 50.00% |
| SIG240705P00070000 | 2024-06-20 11:23AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| SIG240719P00070000 | 2024-06-13 12:04PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 97 | 25.00% |
| SIG240816P00070000 | 2024-06-21 11:44AM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| SIG241018P00070000 | 2024-06-20 3:19PM EDT | 2024-10-18 | 1.85 | 0.00 | 0.00 | 0.00 | - | 18 | 109 | 12.50% |
| SIG250117P00070000 | 2024-06-17 2:38PM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 311 | 6.25% |
| SIG260116P00070000 | 2024-05-07 10:51AM EDT | 2026-01-16 | 7.70 | 5.80 | 6.40 | 0.00 | - | 1 | 31 | 35.86% |
© 2024 Yahoo. All rights reserved.