Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,350.84 -2,939.70 (-4.57%) CMC Crypto 200
1,263.93 -45.78 (-3.49%)
Signet Jewelers Limited (SIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG250117C00065000 | 2024-01-23 4:04PM EDT | 2025-01-17 | 39.50 | 44.70 | 49.00 | 0.00 | - | 5 | 18 | 151.03% |
| SIG260116C00065000 | 2023-12-06 3:06PM EDT | 2026-01-16 | 42.20 | 44.80 | 47.20 | 0.00 | - | 10 | 10 | 88.35% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240705P00065000 | 2024-06-18 2:08PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 21 | 50.00% |
| SIG240719P00065000 | 2024-04-19 12:21PM EDT | 2024-07-19 | 0.65 | 0.05 | 1.50 | 0.00 | - | 10 | 20 | 90.33% |
| SIG241018P00065000 | 2024-06-13 2:02PM EDT | 2024-10-18 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
| SIG250117P00065000 | 2024-06-20 2:23PM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 847 | 12.50% |
© 2024 Yahoo. All rights reserved.