Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,396.82 -2,884.82 (-4.49%) CMC Crypto 200
1,263.61 -46.11 (-3.52%)
Signet Jewelers Limited (SIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240816C00060000 | 2024-06-21 2:03PM EDT | 2024-08-16 | 29.28 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SIG250117C00060000 | 2024-06-14 12:10PM EDT | 2025-01-17 | 31.00 | 0.00 | 0.00 | 0.00 | - | 2 | 103 | 0.00% |
| SIG260116C00060000 | 2023-10-12 1:13PM EDT | 2026-01-16 | 24.50 | 24.00 | 28.40 | 0.00 | - | - | 1 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240705P00060000 | 2024-06-17 12:50PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
| SIG240719P00060000 | 2024-06-20 11:23AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 79 | 25.00% |
| SIG241018P00060000 | 2024-05-10 3:55PM EDT | 2024-10-18 | 0.88 | 0.10 | 1.70 | 0.00 | - | 1 | 14 | 52.76% |
| SIG250117P00060000 | 2024-06-21 11:00AM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 271 | 12.50% |
| SIG260116P00060000 | 2024-06-14 3:58PM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 9 | 17 | 6.25% |
© 2024 Yahoo. All rights reserved.