Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,125.96 -3,191.87 (-4.96%) CMC Crypto 200
1,264.25 -45.47 (-3.47%)
Signet Jewelers Limited (SIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG250117C00055000 | 2023-09-27 10:47AM EDT | 2025-01-17 | 24.30 | 22.10 | 24.80 | 0.00 | - | 1 | 11 | 0.00% |
| SIG260116C00055000 | 2023-12-26 11:42AM EDT | 2026-01-16 | 55.13 | 50.60 | 55.00 | 0.00 | - | 14 | 13 | 97.75% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240719P00055000 | 2024-01-10 11:43AM EDT | 2024-07-19 | 0.65 | 0.05 | 0.80 | 0.00 | - | - | 3 | 110.94% |
| SIG241018P00055000 | 2024-06-10 9:46AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 25 | 25.00% |
| SIG250117P00055000 | 2024-06-18 1:48PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 260 | 12.50% |
| SIG260116P00055000 | 2024-06-13 2:49PM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
© 2024 Yahoo. All rights reserved.