Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,363.60 -2,943.47 (-4.58%) CMC Crypto 200
1,265.88 -43.84 (-3.35%)
Signet Jewelers Limited (SIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG250117C00050000 | 2024-01-18 11:32AM EDT | 2025-01-17 | 48.74 | 55.60 | 60.50 | 0.00 | - | 10 | 27 | 183.13% |
| SIG260116C00050000 | 2023-10-04 2:25PM EDT | 2026-01-16 | 30.29 | 34.50 | 37.20 | 0.00 | - | - | 6 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240719P00050000 | 2024-03-15 9:30AM EDT | 2024-07-19 | 0.44 | 0.00 | 1.40 | 0.00 | - | 2 | 2 | 143.46% |
| SIG250117P00050000 | 2024-06-13 11:03AM EDT | 2025-01-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 20 | 230 | 12.50% |
| SIG260116P00050000 | 2024-06-13 11:15AM EDT | 2026-01-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
© 2024 Yahoo. All rights reserved.