Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SIG250117C00045000 | 2024-06-14 11:22AM EDT | 2025-01-17 | 45.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SIG240719P00045000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 0.78 | 0.00 | 1.35 | 0.00 | - | 2 | 0 | 164.06% |
SIG250117P00045000 | 2024-04-16 10:49AM EDT | 2025-01-17 | 0.70 | 0.10 | 0.85 | 0.00 | - | 3 | 107 | 53.96% |
SIG260116P00045000 | 2024-06-13 11:03AM EDT | 2026-01-16 | 1.77 | 0.00 | 0.00 | 0.00 | - | 20 | 35 | 12.50% |